S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
75,80 17:36 |
77,23 77,09 |
-1,67 % -1,29 |
77,23 75,75 |
292,31 Tsd. | |
General Mills Inc US3703341046 |
64,44 17:36 |
65,57 65,52 |
-1,65 % -1,08 |
65,72 64,36 |
615,26 Tsd. | |
Brown Forman Corp US1156372096 |
43,02 17:36 |
43,92 43,74 |
-1,65 % -0,72 |
43,92 42,82 |
228,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6500 17:35 |
221,8200 221,2900 |
-1,64 % -3,64 |
222,0500 216,6500 |
143,71 Tsd. | |
IDEX Corporation US45167R1041 |
202,85 17:36 |
206,68 206,20 |
-1,62 % -3,35 |
206,68 202,08 |
91,27 Tsd. | |
PACCAR Inc US6937181088 |
108,2050 17:34 |
109,9400 109,9800 |
-1,61 % -1,78 |
109,9400 108,0800 |
555,83 Tsd. | |
Synchrony Financiall US87165B1035 |
50,01 17:36 |
50,65 50,83 |
-1,61 % -0,82 |
50,65 49,85 |
993,17 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2300 17:36 |
33,6600 33,7700 |
-1,60 % -0,54 |
33,7150 33,1350 |
1,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:36 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
14,70 Mio. | |
Zoetis Inc US98978V1035 |
176,37 17:36 |
180,04 179,23 |
-1,60 % -2,87 |
180,51 176,17 |
729,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 17:36 |
30,17 30,06 |
-1,60 % -0,48 |
30,17 29,56 |
547,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,2300 17:36 |
107,7400 107,9450 |
-1,59 % -1,72 |
108,3000 105,8000 |
965,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,92 17:36 |
81,58 81,21 |
-1,59 % -1,29 |
81,67 79,79 |
2,71 Mio. | |
Bio Techne Corporation US09073M1045 |
74,7200 17:34 |
75,9300 75,9200 |
-1,58 % -1,20 |
76,6399 74,2000 |
135,99 Tsd. | |
Corning Inc US2193501051 |
44,29 17:36 |
45,08 44,99 |
-1,57 % -0,71 |
45,08 44,28 |
2,05 Mio. |