S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
284,67 24.07.24 |
286,00 294,46 |
-3,32 % -9,79 |
286,49 276,79 |
3,27 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-3,31 % -9,31 |
281,0000 268,7800 |
2,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
-3,28 % -3,85 |
117,5250 113,3700 |
3,02 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
-3,24 % -41,65 |
1.274,93 1.241,17 |
171,23 Tsd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-3,22 % -10,87 |
336,8700 326,1900 |
429,88 Tsd. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-3,21 % -1,32 |
41,22 39,74 |
2,13 Mio. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
-3,17 % -4,31 |
136,38 131,53 |
1,56 Mio. | |
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
-3,16 % -2,42 |
76,76 74,04 |
2,50 Mio. | |
Expedia Group Inc US30212P3038 |
128,4900 24.07.24 |
131,6400 132,6700 |
-3,15 % -4,18 |
131,8500 127,2000 |
2,08 Mio. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-3,15 % -2,31 |
73,39 71,08 |
18,56 Mio. | |
Leidos Holdings Inc US5253271028 |
150,10 24.07.24 |
154,52 154,94 |
-3,12 % -4,84 |
154,52 150,07 |
1,02 Mio. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
-3,12 % -2,16 |
70,20 66,93 |
958,94 Tsd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
-3,11 % -5,49 |
176,95 170,95 |
3,28 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-3,11 % -12,93 |
415,56 401,21 |
375,64 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-3,10 % -3,32 |
107,3200 103,3300 |
3,00 Mio. |