S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
98,2950 16:55 |
99,8400 98,9000 |
-0,61 % -0,61 |
100,6600 97,3500 |
1,39 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,8450 16:54 |
250,3600 254,4000 |
-0,61 % -1,56 |
254,4100 245,4200 |
1,05 Mio. | |
Copart Inc US2172041061 |
50,8500 16:54 |
51,5000 51,1600 |
-0,61 % -0,31 |
51,6200 50,5500 |
1,03 Mio. | |
ONEOK Inc US6826801036 |
81,68 16:55 |
82,02 82,16 |
-0,58 % -0,48 |
82,14 81,55 |
289,21 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,51 16:53 |
98,01 98,08 |
-0,58 % -0,57 |
98,74 97,36 |
101,39 Tsd. | |
Broadcom Inc US11135F1012 |
150,4650 16:55 |
151,2600 151,3400 |
-0,58 % -0,88 |
151,5800 145,5200 |
11,65 Mio. | |
Southern Co US8425871071 |
82,20 16:54 |
82,97 82,67 |
-0,57 % -0,47 |
83,46 82,16 |
1,01 Mio. | |
Intel Corporation US4581401001 |
31,5400 16:54 |
31,3720 31,7000 |
-0,50 % -0,16 |
31,5800 30,9500 |
17,30 Mio. | |
Corpay Inc US2199481068 |
284,54 16:54 |
285,92 285,98 |
-0,50 % -1,44 |
286,91 284,02 |
50,83 Tsd. | |
Stryker Corp US8636671013 |
338,95 16:54 |
339,49 340,42 |
-0,43 % -1,47 |
344,14 337,99 |
283,23 Tsd. | |
Alphabet A US02079K3059 |
171,9302 16:55 |
172,5200 172,6300 |
-0,41 % -0,70 |
173,4200 167,6600 |
12,94 Mio. | |
ConocoPhillips US20825C1045 |
110,65 16:54 |
111,00 111,10 |
-0,41 % -0,45 |
111,54 110,45 |
876,28 Tsd. | |
MGM Resorts International US5529531015 |
42,27 16:54 |
42,50 42,44 |
-0,40 % -0,17 |
42,78 42,16 |
629,38 Tsd. | |
McDonalds Corp US5801351017 |
252,37 16:55 |
254,19 253,37 |
-0,40 % -1,00 |
256,09 251,64 |
916,87 Tsd. | |
Starbucks Corporation US8552441094 |
74,3900 16:54 |
75,0600 74,6800 |
-0,39 % -0,29 |
75,7650 74,3399 |
3,22 Mio. |