S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
181,0600 08.07.24 |
182,1700 182,7700 |
-0,94 % -1,71 |
183,1000 177,9900 |
1,60 Mio. | |
Synopsys Inc US8716071076 |
615,4900 08.07.24 |
621,6500 621,3000 |
-0,94 % -5,81 |
622,0000 611,4100 |
559,60 Tsd. | |
ResMed Inc US7611521078 |
192,92 08.07.24 |
194,35 194,74 |
-0,93 % -1,82 |
194,86 191,90 |
805,22 Tsd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
-0,93 % -3,14 |
337,21 333,50 |
585,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,3500 08.07.24 |
77,0000 77,0600 |
-0,92 % -0,71 |
77,6400 76,3100 |
1,66 Mio. | |
Vulcan Materials US9291601097 |
241,97 08.07.24 |
244,98 244,21 |
-0,92 % -2,24 |
246,55 241,44 |
735,03 Tsd. | |
Yum Brands Inc US9884981013 |
127,94 08.07.24 |
129,87 129,12 |
-0,91 % -1,18 |
130,44 127,61 |
1,85 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,47 08.07.24 |
95,57 95,34 |
-0,91 % -0,87 |
95,92 94,23 |
1,69 Mio. | |
Automatic Data Processing Inc US0530151036 |
233,4400 08.07.24 |
235,4800 235,5600 |
-0,90 % -2,12 |
236,4300 233,0200 |
1,45 Mio. | |
Nucor Corporation US6703461052 |
152,47 08.07.24 |
153,75 153,84 |
-0,89 % -1,37 |
154,46 151,88 |
1,08 Mio. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
-0,85 % -0,38 |
44,35 43,54 |
6,16 Mio. | |
American Electric Power Company Inc US0255371017 |
87,1100 08.07.24 |
87,9000 87,8600 |
-0,85 % -0,75 |
87,9100 87,0000 |
2,06 Mio. | |
News Corporation US65249B1098 |
27,2500 08.07.24 |
27,6500 27,4800 |
-0,84 % -0,23 |
27,7700 27,1700 |
2,56 Mio. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
-0,82 % -1,57 |
190,1700 187,7800 |
21,04 Mio. | |
News Corporation US65249B2088 |
28,1000 08.07.24 |
28,6100 28,3300 |
-0,81 % -0,23 |
28,6100 28,0550 |
414,97 Tsd. |