S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
76,61 15:57 |
77,50 77,54 |
-1,20 % -0,93 |
77,53 76,35 |
486,67 Tsd. | |
QUALCOMM Inc US7475251036 |
162,9900 15:57 |
164,0700 164,9500 |
-1,19 % -1,96 |
165,4100 162,9200 |
678,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
289,55 15:56 |
292,43 293,02 |
-1,18 % -3,47 |
294,36 288,10 |
23,02 Tsd. | |
STERIS plc IE00BFY8C754 |
236,85 15:56 |
240,56 239,68 |
-1,18 % -2,83 |
240,56 236,10 |
13,76 Tsd. | |
EQT Corporation US26884L1098 |
30,60 15:57 |
30,93 30,96 |
-1,18 % -0,37 |
30,96 30,59 |
366,54 Tsd. | |
Avery Dennison Corp US0536111091 |
205,29 15:57 |
206,58 207,73 |
-1,18 % -2,45 |
206,95 204,43 |
12,42 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,83 15:57 |
21,10 21,07 |
-1,16 % -0,25 |
21,10 20,80 |
1,10 Mio. | |
Rockwell Automation Inc US7739031091 |
256,16 15:57 |
258,20 259,14 |
-1,15 % -2,98 |
258,74 255,36 |
33,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,87 15:58 |
151,58 151,61 |
-1,15 % -1,74 |
151,94 149,50 |
155,22 Tsd. | |
Alphabet A US02079K3059 |
160,1700 15:58 |
160,0100 162,0300 |
-1,15 % -1,86 |
161,0500 159,0600 |
5,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,98 15:57 |
26,29 26,28 |
-1,14 % -0,30 |
26,48 25,83 |
742,43 Tsd. | |
Keysight Technologies Inc US49338L1035 |
121,72 15:57 |
122,82 123,12 |
-1,14 % -1,40 |
123,57 121,45 |
64,18 Tsd. | |
Corteva Inc US22052L1044 |
50,97 15:57 |
51,49 51,55 |
-1,13 % -0,59 |
51,55 50,78 |
83,76 Tsd. | |
Union Pacific Corp US9078181081 |
237,82 15:57 |
240,47 240,54 |
-1,13 % -2,72 |
240,47 237,34 |
81,48 Tsd. | |
Walt Disney Co US2546871060 |
85,00 15:58 |
86,13 85,96 |
-1,12 % -0,96 |
86,25 84,86 |
1,41 Mio. |