S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
-1,05 % -1,67 |
160,69 155,13 |
2,72 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
-1,05 % -1,23 |
117,39 115,38 |
8,86 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 29.07.24 |
31,30 31,60 |
-1,04 % -0,33 |
31,68 31,05 |
3,38 Mio. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
-1,04 % -1,21 |
117,72 114,39 |
1,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,25 29.07.24 |
239,00 239,67 |
-1,01 % -2,42 |
239,00 235,02 |
948,64 Tsd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
-0,99 % -0,64 |
65,26 63,72 |
16,91 Mio. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
-0,99 % -1,49 |
150,95 146,86 |
1,14 Mio. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
-0,98 % -7,40 |
756,74 740,29 |
394,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
-0,97 % -4,03 |
416,08 411,11 |
283,34 Tsd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
-0,95 % -2,05 |
216,99 213,41 |
1,79 Mio. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-0,93 % -1,41 |
155,0000 149,1500 |
16,63 Mio. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
-0,93 % -0,83 |
89,7250 88,4650 |
742,98 Tsd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
-0,93 % -0,92 |
99,2600 97,8450 |
2,14 Mio. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
-0,92 % -1,48 |
160,88 158,07 |
1,13 Mio. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
-0,92 % -1,16 |
126,9400 124,5600 |
1,03 Mio. |