S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-2,54 % -1,54 |
61,08 58,80 |
14,09 Mio. | |
|
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-2,53 % -12,06 |
482,0000 462,4200 |
1,14 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-2,53 % -1,09 |
43,55 41,81 |
8,59 Mio. | |
|
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
-2,52 % -0,52 |
20,64 20,07 |
22,67 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,0900 06.09.24 |
87,2300 87,2900 |
-2,52 % -2,20 |
87,7500 85,0100 |
2,70 Mio. | |
|
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
-2,52 % -1,83 |
73,33 70,74 |
6,05 Mio. | |
|
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-2,51 % -8,27 |
330,7000 318,0100 |
690,38 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
-2,51 % -3,69 |
148,09 142,93 |
1,77 Mio. | |
|
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
-2,47 % -5,42 |
219,4050 212,7000 |
3,44 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
-2,46 % -9,77 |
403,05 386,78 |
2,25 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-2,43 % -0,57 |
23,55 22,79 |
6,74 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6900 06.09.24 |
41,7500 41,7000 |
-2,42 % -1,01 |
42,0800 40,6050 |
3,18 Mio. | |
|
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
-2,42 % -1,00 |
41,46 40,08 |
2,29 Mio. | |
|
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
-2,39 % -4,85 |
203,1000 197,8500 |
2,54 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
-2,38 % -5,17 |
218,74 211,09 |
7,78 Mio. |