S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
-3,90 % -4,12 |
106,91 100,82 |
3,03 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3700 01.08.24 |
14,9400 14,9500 |
-3,88 % -0,58 |
14,9800 14,3200 |
14,08 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7300 01.08.24 |
42,2800 42,3400 |
-3,80 % -1,61 |
42,3600 40,4750 |
5,61 Mio. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-3,78 % -14,07 |
371,21 356,02 |
2,99 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 01.08.24 |
32,16 32,17 |
-3,76 % -1,21 |
32,31 30,71 |
5,26 Mio. | |
Marriott International Inc US5719032022 |
218,7800 01.08.24 |
226,1500 227,3000 |
-3,75 % -8,52 |
226,4900 215,6050 |
3,07 Mio. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-3,72 % -2,03 |
54,7100 52,3750 |
1,58 Mio. | |
Lululemon Athletica Inc US5500211090 |
249,0500 01.08.24 |
258,6700 258,6600 |
-3,72 % -9,61 |
260,1200 246,1201 |
2,12 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,54 01.08.24 |
22,38 22,37 |
-3,71 % -0,83 |
22,44 21,43 |
8,66 Mio. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-3,64 % -2,84 |
78,1400 73,8300 |
17,31 Mio. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
-3,63 % -1,28 |
35,91 33,67 |
3,40 Mio. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
-3,60 % -5,12 |
142,23 135,64 |
4,04 Mio. | |
Delta Air Lines Inc US2473617023 |
41,50 01.08.24 |
43,32 43,02 |
-3,53 % -1,52 |
43,38 40,97 |
9,73 Mio. | |
WW Grainger Inc US3848021040 |
942,36 01.08.24 |
939,34 976,81 |
-3,53 % -34,45 |
986,73 916,30 |
573,11 Tsd. | |
NetApp Inc US64110D1046 |
122,5100 01.08.24 |
126,4300 126,9800 |
-3,52 % -4,47 |
128,1200 121,3700 |
1,80 Mio. |