S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
69,35 20:24 |
70,21 70,01 |
-0,94 % -0,66 |
71,35 69,23 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
213,42 20:24 |
215,99 215,44 |
-0,94 % -2,02 |
217,23 213,36 |
1,05 Mio. | |
Trimble Inc US8962391004 |
55,1950 20:21 |
55,7000 55,7000 |
-0,91 % -0,51 |
55,8800 54,9700 |
1,24 Mio. | |
Regency Centers Corporation US7588491032 |
64,2150 20:23 |
65,2700 64,7900 |
-0,89 % -0,58 |
65,6950 64,1500 |
548,57 Tsd. | |
Meta Platforms US30303M1027 |
457,2850 20:23 |
463,2600 461,2700 |
-0,86 % -3,99 |
463,5480 442,6500 |
13,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,26 20:22 |
377,88 381,54 |
-0,86 % -3,29 |
384,52 376,56 |
179,88 Tsd. | |
Tractor Supply Company US8923561067 |
260,2700 20:24 |
256,5000 262,5200 |
-0,86 % -2,25 |
267,6750 252,6702 |
1,43 Mio. | |
ONEOK Inc US6826801036 |
81,48 20:23 |
82,02 82,16 |
-0,83 % -0,68 |
82,14 81,39 |
1,01 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,3700 20:23 |
250,3600 254,4000 |
-0,80 % -2,03 |
255,4600 245,4200 |
1,95 Mio. | |
Solventum Corporation US83444M1018 |
57,63 20:22 |
57,50 58,09 |
-0,79 % -0,46 |
58,84 56,69 |
700,05 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,38 20:22 |
50,51 51,78 |
-0,77 % -0,40 |
51,60 49,53 |
30,24 Mio. | |
Kroger Co US5010441013 |
53,77 20:24 |
54,25 54,18 |
-0,77 % -0,42 |
54,81 53,60 |
1,45 Mio. | |
JM Smucker Company US8326964058 |
115,92 20:22 |
117,31 116,78 |
-0,74 % -0,86 |
119,54 115,79 |
302,13 Tsd. | |
Entergy Corp US29364G1031 |
111,05 20:22 |
112,57 111,86 |
-0,72 % -0,81 |
113,64 111,01 |
565,28 Tsd. | |
Lam Research Corporation US5128071082 |
903,3200 20:21 |
910,9200 909,8700 |
-0,72 % -6,55 |
917,6600 888,5550 |
1,17 Mio. |