S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,5000 20:10 |
59,8000 59,0000 |
-0,85 % -0,50 |
59,8000 57,2800 |
1,02 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,98 20:11 |
38,91 39,31 |
-0,84 % -0,33 |
39,57 38,55 |
2,29 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,61 20:02 |
327,68 328,36 |
-0,84 % -2,75 |
328,44 322,25 |
63,07 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
101,9200 20:10 |
101,4200 102,7800 |
-0,84 % -0,86 |
102,6200 100,4750 |
493,90 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,4800 20:11 |
204,1650 204,1800 |
-0,83 % -1,70 |
204,4710 202,0200 |
387,36 Tsd. | |
|
Masco Corp US5745991068 |
72,26 20:12 |
72,95 72,86 |
-0,82 % -0,60 |
73,21 72,18 |
349,75 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,01 20:11 |
111,23 110,90 |
-0,81 % -0,90 |
111,44 109,53 |
968,63 Tsd. | |
|
Tyson Foods US9024941034 |
61,39 20:10 |
61,68 61,88 |
-0,79 % -0,49 |
61,83 61,18 |
483,78 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,2650 20:11 |
199,0250 199,8200 |
-0,78 % -1,56 |
199,1600 197,5200 |
737,97 Tsd. | |
|
United Parcel Service US9113121068 |
125,24 20:10 |
126,34 126,21 |
-0,77 % -0,98 |
126,34 124,68 |
1,85 Mio. | |
|
Amgen Inc US0311621009 |
322,1900 20:11 |
323,7500 324,6900 |
-0,77 % -2,50 |
325,0400 319,3250 |
585,31 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
240,20 20:10 |
241,60 242,03 |
-0,76 % -1,84 |
241,85 237,64 |
253,46 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,1800 20:11 |
75,6500 75,7500 |
-0,75 % -0,57 |
75,8600 74,7500 |
2,52 Mio. | |
|
Hershey Company US4278661081 |
200,59 20:11 |
201,75 202,10 |
-0,75 % -1,51 |
201,96 198,92 |
531,11 Tsd. | |
|
Align Technology Inc US0162551016 |
212,5600 20:10 |
213,6700 214,1500 |
-0,74 % -1,59 |
216,7100 211,6500 |
400,18 Tsd. |