S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,8600 22:00 |
40,9900 40,9900 |
-0,32 % -0,13 |
41,0000 40,1600 |
6,72 Mio. | |
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
-0,32 % -0,58 |
185,0600 182,4800 |
39,89 Mio. | |
Corpay Inc US2199481068 |
290,35 22:10 |
292,01 291,23 |
-0,30 % -0,88 |
294,05 288,85 |
338,01 Tsd. | |
Coterra Energy Inc US1270971039 |
26,72 22:10 |
26,75 26,80 |
-0,30 % -0,08 |
26,84 26,45 |
5,21 Mio. | |
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
-0,29 % -0,45 |
155,11 153,59 |
6,84 Mio. | |
Global Payments Inc US37940X1028 |
100,35 22:10 |
101,35 100,64 |
-0,29 % -0,29 |
101,54 98,93 |
2,35 Mio. | |
Bath & Body Works Inc US0708301041 |
37,48 22:10 |
37,84 37,57 |
-0,24 % -0,09 |
37,93 36,64 |
2,79 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
-0,23 % -0,18 |
80,08 79,08 |
5,90 Mio. | |
Assurant Inc US04621X1081 |
169,41 22:10 |
169,24 169,79 |
-0,22 % -0,38 |
170,89 168,65 |
299,82 Tsd. | |
McCormick and Co US5797802064 |
73,43 22:10 |
73,71 73,59 |
-0,22 % -0,16 |
73,78 72,57 |
1,23 Mio. | |
Gilead Sciences Inc US3755581036 |
72,4100 22:00 |
72,8900 72,5600 |
-0,21 % -0,15 |
73,3200 72,0200 |
6,42 Mio. | |
Apple Inc US0378331005 |
223,9600 22:00 |
227,0100 224,3100 |
-0,16 % -0,35 |
227,7800 223,0900 |
48,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22:10 |
110,85 110,50 |
-0,15 % -0,17 |
111,40 109,75 |
1,36 Mio. | |
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
-0,15 % -0,09 |
59,39 58,54 |
13,64 Mio. | |
Centene Corp US15135B1017 |
66,14 22:10 |
65,92 66,24 |
-0,15 % -0,10 |
66,64 65,65 |
2,76 Mio. |