S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
69,75 10.07.24 |
70,02 69,87 |
-0,17 % -0,12 |
70,19 69,38 |
2,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,9000 10.07.24 |
59,0900 59,0000 |
-0,17 % -0,10 |
59,3100 58,2000 |
7,70 Mio. | |
Equifax Inc US2944291051 |
239,86 10.07.24 |
240,92 240,26 |
-0,17 % -0,40 |
241,43 237,55 |
747,20 Tsd. | |
Equity Residential US29476L1070 |
67,84 10.07.24 |
68,40 67,95 |
-0,16 % -0,11 |
68,41 67,44 |
1,04 Mio. | |
CVS Health Corporation US1266501006 |
57,53 10.07.24 |
57,87 57,62 |
-0,16 % -0,09 |
58,05 56,36 |
11,04 Mio. | |
Cooper Companies Inc US2166485019 |
85,5500 10.07.24 |
85,9700 85,6800 |
-0,15 % -0,13 |
86,5300 84,7900 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,59 10.07.24 |
29,74 29,63 |
-0,13 % -0,04 |
29,77 29,08 |
9,60 Mio. | |
NRG Energy Inc US6293775085 |
79,16 10.07.24 |
79,75 79,26 |
-0,13 % -0,10 |
79,98 77,77 |
1,73 Mio. | |
Molina Healthcare Inc US60855R1005 |
286,95 10.07.24 |
287,16 287,30 |
-0,12 % -0,35 |
288,31 284,34 |
648,49 Tsd. | |
ONEOK Inc US6826801036 |
82,32 10.07.24 |
82,09 82,42 |
-0,12 % -0,10 |
82,39 81,79 |
1,40 Mio. | |
ServiceNow Inc US81762P1021 |
743,15 10.07.24 |
740,56 744,01 |
-0,12 % -0,86 |
743,38 731,55 |
1,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1500 10.07.24 |
47,6200 47,2000 |
-0,11 % -0,05 |
47,6218 46,8750 |
6,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,3900 10.07.24 |
202,0700 202,6000 |
-0,10 % -0,21 |
202,6500 200,7500 |
970,92 Tsd. | |
Walt Disney Co US2546871060 |
96,97 10.07.24 |
96,95 97,05 |
-0,08 % -0,08 |
97,28 96,25 |
7,76 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,18 10.07.24 |
80,54 80,24 |
-0,07 % -0,06 |
81,19 80,11 |
2,68 Mio. |