S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
113,56 05.08.24 |
116,92 117,82 |
-3,62 % -4,26 |
117,96 113,15 |
10,89 Mio. | |
DTE Energy Company US2333311072 |
118,79 05.08.24 |
124,27 123,24 |
-3,61 % -4,45 |
124,42 118,65 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
226,19 05.08.24 |
231,88 234,64 |
-3,60 % -8,45 |
236,13 226,01 |
4,33 Mio. | |
Coterra Energy Inc US1270971039 |
23,25 05.08.24 |
23,56 24,11 |
-3,57 % -0,86 |
23,77 23,19 |
8,59 Mio. | |
ResMed Inc US7611521078 |
215,68 05.08.24 |
213,17 223,64 |
-3,56 % -7,96 |
220,20 209,00 |
1,55 Mio. | |
Analog Devices Inc US0326541051 |
200,5600 05.08.24 |
206,0300 207,9600 |
-3,56 % -7,40 |
209,0900 198,7300 |
4,88 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,15 05.08.24 |
21,39 21,93 |
-3,56 % -0,78 |
21,76 21,09 |
4,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,9100 05.08.24 |
469,5600 494,4600 |
-3,55 % -17,55 |
483,8100 463,3800 |
2,23 Mio. | |
Synopsys Inc US8716071076 |
487,8400 05.08.24 |
475,0000 505,7800 |
-3,55 % -17,94 |
495,0000 474,5724 |
2,05 Mio. | |
Hess Corporation US42809H1077 |
132,44 05.08.24 |
134,55 137,31 |
-3,55 % -4,87 |
134,74 132,10 |
2,03 Mio. | |
Biogen Inc US09062X1037 |
198,3900 05.08.24 |
204,1200 205,6600 |
-3,53 % -7,27 |
204,8200 196,9000 |
1,39 Mio. | |
Nike Inc US6541061031 |
71,42 05.08.24 |
71,06 74,01 |
-3,50 % -2,59 |
72,62 70,75 |
13,19 Mio. | |
APA Corporation US03743Q1085 |
27,5900 05.08.24 |
27,6800 28,5900 |
-3,50 % -1,00 |
27,9150 26,8100 |
15,32 Mio. | |
Mohawk Industries Inc US6081901042 |
147,00 05.08.24 |
142,89 152,31 |
-3,49 % -5,31 |
149,57 141,82 |
1,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
104,86 05.08.24 |
107,47 108,64 |
-3,48 % -3,78 |
107,84 103,96 |
2,12 Mio. |