S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
108,56 04.09.24 |
110,33 109,85 |
-1,17 % -1,29 |
111,19 108,44 |
6,25 Mio. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
-1,16 % -0,19 |
16,52 15,99 |
19,00 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
-1,16 % -2,14 |
185,23 181,08 |
1,62 Mio. | |
Emerson Electric Co US2910111044 |
100,86 04.09.24 |
101,75 102,02 |
-1,14 % -1,16 |
102,40 100,23 |
2,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
-1,13 % -2,41 |
213,8100 208,5800 |
613,33 Tsd. | |
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
-1,13 % -2,74 |
244,44 237,27 |
469,46 Tsd. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
-1,12 % -0,91 |
81,26 79,76 |
625,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
-1,11 % -0,56 |
50,75 49,55 |
7,04 Mio. | |
Hubbell Incorporated US4435106079 |
374,77 04.09.24 |
377,52 378,96 |
-1,11 % -4,19 |
379,20 369,20 |
441,83 Tsd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
-1,07 % -10,22 |
954,00 938,01 |
1,89 Mio. | |
Match Group Inc US57667L1070 |
36,4500 04.09.24 |
36,6200 36,8400 |
-1,06 % -0,39 |
37,1800 36,4000 |
2,56 Mio. | |
Eastman Chemical Co US2774321002 |
99,24 04.09.24 |
100,25 100,29 |
-1,05 % -1,05 |
101,40 99,15 |
747,37 Tsd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
-1,03 % -3,49 |
340,85 335,29 |
2,78 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
70,04 04.09.24 |
70,63 70,76 |
-1,02 % -0,72 |
71,10 69,77 |
3,00 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,91 04.09.24 |
331,11 334,31 |
-1,02 % -3,40 |
334,38 326,41 |
234,55 Tsd. |