S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
63,03 12.07.24 |
63,52 63,17 |
-0,22 % -0,14 |
64,05 62,98 |
3,37 Mio. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
-0,22 % -1,23 |
564,75 553,66 |
419,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
-0,22 % -0,75 |
346,08 342,33 |
1,14 Mio. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
-0,22 % -0,26 |
122,61 119,84 |
4,00 Mio. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-0,21 % -0,08 |
37,84 36,80 |
2,66 Mio. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-0,20 % -0,07 |
35,63 35,24 |
5,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
-0,18 % -0,33 |
186,9900 179,6900 |
50,83 Mio. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
-0,17 % -0,52 |
301,01 297,68 |
1,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
-0,16 % -0,27 |
171,2700 169,0900 |
755,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-0,15 % -0,12 |
78,66 77,82 |
5,66 Mio. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
-0,15 % -0,20 |
131,88 130,14 |
756,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
-0,14 % -0,03 |
21,41 20,98 |
9,21 Mio. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
-0,12 % -0,12 |
104,2800 102,9800 |
1,94 Mio. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-0,11 % -0,03 |
28,63 28,22 |
5,29 Mio. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
-0,09 % -7,62 |
8.243,13 8.041,97 |
23,98 Tsd. |