S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
168,08 15:44 |
169,90 169,76 |
-0,99 % -1,68 |
170,04 168,08 |
167,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 15:45 |
77,52 77,59 |
-0,98 % -0,76 |
77,79 76,78 |
47,11 Tsd. | |
D R Horton Inc US23331A1097 |
171,32 15:44 |
172,44 172,97 |
-0,96 % -1,66 |
173,69 171,04 |
226,12 Tsd. | |
International Business Machines Corp US4592001014 |
189,62 15:45 |
191,25 191,45 |
-0,96 % -1,83 |
191,58 189,34 |
159,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,63 15:45 |
89,69 89,47 |
-0,94 % -0,85 |
89,96 88,62 |
44,55 Tsd. | |
Synopsys Inc US8716071076 |
519,8000 15:44 |
523,0400 524,7300 |
-0,94 % -4,93 |
528,4400 518,6100 |
27,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,58 15:45 |
60,01 60,14 |
-0,94 % -0,57 |
60,14 59,48 |
40,30 Tsd. | |
Blackstone Inc US09260D1072 |
129,70 15:45 |
131,03 130,93 |
-0,94 % -1,23 |
131,40 129,53 |
699,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,30 15:46 |
116,95 117,40 |
-0,94 % -1,10 |
117,79 116,09 |
561,21 Tsd. | |
Netflix Inc US64110L1061 |
628,0100 15:45 |
631,0000 633,9400 |
-0,94 % -5,93 |
633,0700 627,5800 |
289,90 Tsd. | |
Hasbro Inc US4180561072 |
63,6700 15:45 |
64,0900 64,2700 |
-0,93 % -0,60 |
64,2350 63,5100 |
25,29 Tsd. | |
Moderna Inc US60770K1079 |
84,1400 15:44 |
85,0000 84,9300 |
-0,93 % -0,79 |
85,0000 83,5000 |
144,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,36 15:45 |
35,45 35,69 |
-0,92 % -0,33 |
35,57 35,32 |
57,96 Tsd. | |
Incyte Corporation US45337C1027 |
60,5200 15:45 |
60,9600 61,0800 |
-0,92 % -0,56 |
61,0754 60,2600 |
43,35 Tsd. | |
Tapestry Inc US8760301072 |
37,88 15:45 |
38,23 38,23 |
-0,92 % -0,35 |
38,40 37,88 |
84,37 Tsd. |