S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
607,9400 22:00 |
616,4000 615,4900 |
-1,23 % -7,55 |
616,5550 603,3350 |
466,50 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,64 22:10 |
73,16 73,54 |
-1,22 % -0,90 |
73,39 72,59 |
1,15 Mio. | |
|
LKQ Corporation US5018892084 |
41,2500 22:00 |
41,6700 41,7600 |
-1,22 % -0,51 |
41,7100 41,2250 |
1,35 Mio. | |
|
Dollar General Corporation US2566771059 |
128,54 22:10 |
129,32 130,12 |
-1,21 % -1,58 |
129,47 127,26 |
1,57 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,8900 22:00 |
482,7300 483,7300 |
-1,21 % -5,84 |
483,0000 476,8300 |
292,48 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,53 22:10 |
79,39 79,47 |
-1,18 % -0,94 |
79,39 78,46 |
1,16 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
211,80 22:10 |
214,30 214,26 |
-1,15 % -2,46 |
214,70 211,40 |
1,73 Mio. | |
|
Halliburton Co US4062161017 |
32,83 22:10 |
32,93 33,21 |
-1,14 % -0,38 |
33,31 32,63 |
6,68 Mio. | |
|
Eastman Chemical Co US2774321002 |
94,66 22:10 |
95,34 95,75 |
-1,14 % -1,09 |
95,87 94,41 |
661,55 Tsd. | |
|
Roper Technologies Inc US7766961061 |
550,4700 22:00 |
557,6700 556,8000 |
-1,14 % -6,33 |
557,6700 549,2400 |
348,69 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,30 22:10 |
144,38 147,96 |
-1,12 % -1,66 |
148,85 143,75 |
3,03 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,31 22:10 |
97,11 97,40 |
-1,12 % -1,09 |
97,46 96,23 |
2,93 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
110,94 22:10 |
111,11 112,18 |
-1,11 % -1,24 |
112,54 110,62 |
11,73 Mio. | |
|
WR Berkley Corp US0844231029 |
78,75 22:10 |
79,38 79,62 |
-1,09 % -0,87 |
79,88 78,72 |
679,12 Tsd. | |
|
Hershey Company US4278661081 |
182,75 22:10 |
184,58 184,76 |
-1,09 % -2,01 |
184,62 182,04 |
1,45 Mio. |