S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
523,3300 18:48 |
535,7800 546,4100 |
-4,22 % -23,08 |
536,8400 519,6800 |
1,17 Mio. | |
General Motors Company US37045V1008 |
41,54 18:47 |
42,38 43,37 |
-4,22 % -1,83 |
42,42 41,42 |
8,99 Mio. | |
Celanese Corporation US1508701034 |
131,75 18:47 |
130,43 137,55 |
-4,22 % -5,80 |
133,33 128,18 |
710,45 Tsd. | |
Analog Devices Inc US0326541051 |
209,7000 18:47 |
212,4800 218,9200 |
-4,21 % -9,22 |
213,0700 208,7700 |
3,16 Mio. | |
Discover Financial Services US2547091080 |
130,45 18:46 |
134,77 136,17 |
-4,20 % -5,72 |
134,79 127,57 |
860,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,90 18:47 |
154,15 156,45 |
-4,19 % -6,55 |
154,15 148,27 |
1,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,98 18:47 |
27,27 28,15 |
-4,17 % -1,18 |
27,80 26,87 |
5,78 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
319,44 18:47 |
325,18 333,33 |
-4,17 % -13,90 |
325,97 317,16 |
676,74 Tsd. | |
Hubbell Incorporated US4435106079 |
363,97 18:48 |
369,00 379,77 |
-4,16 % -15,80 |
369,57 354,62 |
236,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,23 18:47 |
81,45 82,66 |
-4,15 % -3,43 |
81,57 78,82 |
1,05 Mio. | |
Deckers Outdoor US2435371073 |
868,59 18:46 |
882,91 906,21 |
-4,15 % -37,62 |
882,91 854,38 |
135,44 Tsd. | |
Halliburton Co US4062161017 |
31,87 18:47 |
32,75 33,24 |
-4,14 % -1,38 |
32,81 31,66 |
4,00 Mio. | |
AES Corp US00130H1059 |
17,17 18:46 |
17,30 17,91 |
-4,13 % -0,74 |
17,66 16,85 |
4,42 Mio. | |
Autodesk Inc US0527691069 |
231,7950 18:47 |
236,6700 241,7800 |
-4,13 % -9,99 |
238,0000 230,7500 |
1,57 Mio. | |
Bank of America Corporation US0605051046 |
37,87 18:47 |
38,00 39,50 |
-4,13 % -1,63 |
38,53 37,68 |
27,77 Mio. |