S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,11 18:21 |
139,08 140,95 |
-4,14 % -5,84 |
139,40 134,31 |
1,08 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
319,55 18:22 |
325,18 333,33 |
-4,14 % -13,79 |
325,97 317,16 |
610,21 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8100 18:21 |
199,3700 203,2000 |
-4,13 % -8,39 |
200,0000 191,1000 |
972,05 Tsd. | |
General Motors Company US37045V1008 |
41,58 18:21 |
42,38 43,37 |
-4,13 % -1,79 |
42,42 41,46 |
8,27 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,60 18:21 |
491,10 500,12 |
-4,10 % -20,52 |
494,46 475,62 |
2,20 Mio. | |
Steel Dynamics Inc US8581191009 |
121,1900 18:21 |
123,0300 126,3500 |
-4,08 % -5,16 |
123,7900 119,8800 |
451,28 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,46 18:21 |
69,00 70,33 |
-4,08 % -2,87 |
69,08 67,03 |
3,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,29 18:21 |
81,45 82,66 |
-4,08 % -3,37 |
81,57 78,82 |
923,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,9750 18:21 |
95,5000 99,0100 |
-4,08 % -4,04 |
96,1550 94,2100 |
1,65 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7850 18:21 |
14,1200 14,3700 |
-4,07 % -0,59 |
14,1300 13,5400 |
8,01 Mio. | |
Deckers Outdoor US2435371073 |
869,81 18:21 |
882,91 906,21 |
-4,02 % -36,40 |
882,91 854,38 |
127,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,10 18:21 |
236,88 242,84 |
-4,01 % -9,74 |
236,88 226,76 |
241,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,32 18:21 |
18,55 19,08 |
-4,01 % -0,77 |
18,69 17,95 |
5,16 Mio. | |
Target Corp US87612E1064 |
141,14 18:21 |
145,32 147,02 |
-4,00 % -5,88 |
145,42 139,63 |
2,38 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,69 18:21 |
203,88 207,96 |
-3,98 % -8,27 |
204,67 197,82 |
7,57 Mio. |