S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,23 15:39 |
220,58 220,06 |
-0,83 % -1,83 |
220,58 218,23 |
473,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,65 15:40 |
60,01 60,14 |
-0,81 % -0,49 |
60,14 59,48 |
31,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,00 15:37 |
235,08 235,90 |
-0,81 % -1,90 |
235,52 234,00 |
16,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,26 15:40 |
38,48 38,57 |
-0,80 % -0,31 |
38,48 38,20 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
54,5300 15:39 |
55,0700 54,9700 |
-0,80 % -0,44 |
55,2800 54,1800 |
154,25 Tsd. | |
Republic Services Inc US7607591002 |
199,61 15:40 |
201,11 201,22 |
-0,80 % -1,61 |
201,11 199,27 |
30,63 Tsd. | |
3M Company US88579Y1010 |
123,18 15:39 |
124,00 124,17 |
-0,80 % -0,99 |
124,09 123,12 |
104,84 Tsd. | |
Meta Platforms US30303M1027 |
513,6700 15:40 |
516,8600 517,7700 |
-0,79 % -4,10 |
518,0200 512,7600 |
884,01 Tsd. | |
Agilent Technologies US00846U1016 |
135,82 15:38 |
136,81 136,90 |
-0,79 % -1,08 |
136,81 135,55 |
25,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,46 15:40 |
21,55 21,63 |
-0,79 % -0,17 |
21,62 21,45 |
73,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,14 15:40 |
256,10 258,15 |
-0,78 % -2,02 |
256,86 255,60 |
12,00 Tsd. | |
PulteGroup Inc US7458671010 |
122,06 15:39 |
123,02 123,02 |
-0,78 % -0,96 |
123,02 122,06 |
22,17 Tsd. | |
Paychex Inc US7043261079 |
123,4900 15:40 |
124,4000 124,4600 |
-0,78 % -0,97 |
124,6800 123,4400 |
24,42 Tsd. | |
Moderna Inc US60770K1079 |
84,2700 15:40 |
85,0000 84,9300 |
-0,78 % -0,66 |
85,0000 83,5000 |
113,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,77 15:39 |
113,18 113,65 |
-0,77 % -0,88 |
113,51 112,55 |
14,81 Tsd. |