S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,7450 17:23 |
9,7900 9,8600 |
-1,17 % -0,12 |
9,8000 9,6600 |
8,38 Mio. | |
QUALCOMM Inc US7475251036 |
162,5698 17:22 |
160,5600 164,4800 |
-1,16 % -1,91 |
163,2500 157,4200 |
3,66 Mio. | |
Clorox Co US1890541097 |
141,38 17:23 |
142,56 143,03 |
-1,16 % -1,66 |
142,83 141,00 |
213,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,53 17:22 |
220,58 220,06 |
-1,15 % -2,53 |
220,58 217,40 |
913,59 Tsd. | |
Ventas Inc US92276F1003 |
58,70 17:22 |
59,12 59,37 |
-1,13 % -0,67 |
59,41 58,62 |
476,01 Tsd. | |
Comcast Corporation US20030N1019 |
38,6400 17:23 |
39,0000 39,0800 |
-1,13 % -0,44 |
39,1000 38,4800 |
2,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,38 17:23 |
113,18 113,65 |
-1,12 % -1,27 |
113,51 111,79 |
130,61 Tsd. | |
Synchrony Financiall US87165B1035 |
46,05 17:23 |
46,51 46,57 |
-1,12 % -0,52 |
46,93 45,82 |
1,32 Mio. | |
Corpay Inc US2199481068 |
280,89 17:23 |
284,39 284,04 |
-1,11 % -3,16 |
285,02 280,10 |
48,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1400 17:22 |
268,9000 270,1300 |
-1,11 % -2,99 |
269,5200 263,4250 |
445,50 Tsd. | |
Copart Inc US2172041061 |
50,4300 17:23 |
50,7800 50,9900 |
-1,10 % -0,56 |
51,0099 50,1250 |
588,34 Tsd. | |
Regency Centers Corporation US7588491032 |
69,6500 17:22 |
70,0700 70,4100 |
-1,08 % -0,76 |
70,0700 69,5600 |
134,11 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 17:23 |
10,7100 10,6800 |
-1,08 % -0,12 |
10,7300 10,5300 |
3,24 Mio. | |
CVS Health Corporation US1266501006 |
56,50 17:22 |
57,21 57,11 |
-1,07 % -0,61 |
57,22 56,22 |
2,83 Mio. | |
General Motors Company US37045V1008 |
43,02 17:22 |
43,34 43,48 |
-1,07 % -0,46 |
43,60 42,74 |
2,91 Mio. |