S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
190,61 17:35 |
194,84 193,21 |
-1,35 % -2,60 |
194,84 189,00 |
296,95 Tsd. | |
eBay Inc US2786421030 |
55,7650 17:36 |
56,7500 56,5200 |
-1,34 % -0,76 |
57,1800 55,7393 |
1,43 Mio. | |
Invitation Homes Inc US46187W1071 |
35,22 17:35 |
35,45 35,69 |
-1,33 % -0,48 |
35,57 35,14 |
427,40 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,75 17:35 |
67,47 67,65 |
-1,33 % -0,90 |
67,80 66,68 |
794,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,66 17:36 |
170,63 169,92 |
-1,33 % -2,26 |
171,94 167,56 |
657,24 Tsd. | |
Corpay Inc US2199481068 |
280,32 17:35 |
284,39 284,04 |
-1,31 % -3,73 |
285,02 279,74 |
58,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,04 17:30 |
1.394,48 1.397,26 |
-1,30 % -18,22 |
1.394,48 1.374,58 |
24,38 Tsd. | |
Generac Holding Inc US3687361044 |
142,45 17:35 |
144,23 144,33 |
-1,30 % -1,88 |
144,23 141,09 |
258,92 Tsd. | |
Hubbell Incorporated US4435106079 |
372,09 17:35 |
377,58 377,00 |
-1,30 % -4,91 |
379,98 370,50 |
101,03 Tsd. | |
Ventas Inc US92276F1003 |
58,61 17:37 |
59,12 59,37 |
-1,29 % -0,77 |
59,41 58,57 |
543,11 Tsd. | |
Cooper Companies Inc US2166485019 |
91,9400 17:35 |
92,7000 93,1300 |
-1,28 % -1,19 |
93,1400 91,9400 |
761,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,90 17:33 |
1.755,80 1.752,25 |
-1,28 % -22,35 |
1.755,80 1.725,00 |
30,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,22 17:35 |
113,18 113,65 |
-1,26 % -1,44 |
113,51 111,79 |
142,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,1500 17:36 |
40,0600 39,6500 |
-1,26 % -0,50 |
40,5100 39,1100 |
1,48 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.230,45 17:36 |
1.243,88 1.246,10 |
-1,26 % -15,65 |
1.243,88 1.228,00 |
24,85 Tsd. |