S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
162,1950 18:25 |
163,8600 163,8600 |
-1,02 % -1,67 |
163,8600 160,8900 |
199,27 Tsd. | |
|
First Solar Inc US3364331070 |
210,9850 18:24 |
210,1300 213,1300 |
-1,01 % -2,15 |
211,7900 207,0000 |
418,35 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,3700 18:26 |
45,7000 45,8300 |
-1,00 % -0,46 |
46,0550 45,2400 |
8,89 Mio. | |
|
Prologis US74340W1036 |
120,77 18:26 |
122,35 121,99 |
-1,00 % -1,22 |
122,63 120,41 |
770,14 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,0000 18:26 |
75,6500 75,7500 |
-0,99 % -0,75 |
75,8600 74,7500 |
1,91 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
560,66 18:26 |
564,54 566,24 |
-0,99 % -5,58 |
565,93 559,80 |
998,88 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,80 18:25 |
31,09 31,10 |
-0,98 % -0,31 |
31,24 30,77 |
860,69 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,14 18:25 |
138,36 138,49 |
-0,97 % -1,35 |
138,49 136,38 |
123,19 Tsd. | |
|
Walt Disney Co US2546871060 |
85,13 18:26 |
86,13 85,96 |
-0,97 % -0,83 |
86,25 84,71 |
5,90 Mio. | |
|
Tesla Inc US88160R1014 |
196,9500 18:26 |
197,0500 198,8400 |
-0,95 % -1,89 |
200,0900 195,1100 |
34,57 Mio. | |
|
McCormick and Co US5797802064 |
77,13 18:26 |
77,92 77,87 |
-0,95 % -0,74 |
77,97 76,84 |
286,52 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,51 18:26 |
10,61 10,61 |
-0,94 % -0,10 |
10,65 10,51 |
2,55 Mio. | |
|
Albemarle Corporation US0126531013 |
81,07 18:25 |
82,27 81,83 |
-0,93 % -0,76 |
82,61 80,00 |
844,78 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
139,95 18:25 |
140,73 141,25 |
-0,92 % -1,30 |
140,93 139,66 |
380,58 Tsd. | |
|
ONEOK Inc US6826801036 |
84,55 18:25 |
85,33 85,33 |
-0,92 % -0,79 |
85,44 84,24 |
842,69 Tsd. |