S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,95 18:31 |
124,64 125,13 |
-0,94 % -1,18 |
124,64 123,34 |
1,23 Mio. | |
Bath & Body Works Inc US0708301041 |
31,53 18:31 |
31,75 31,82 |
-0,93 % -0,30 |
31,99 31,15 |
569,94 Tsd. | |
Revvity Inc US7140461093 |
118,03 18:31 |
118,73 119,13 |
-0,92 % -1,10 |
119,36 117,75 |
133,69 Tsd. | |
Boeing Co US0970231058 |
167,32 18:31 |
168,39 168,87 |
-0,92 % -1,55 |
169,85 166,90 |
1,44 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4100 18:32 |
45,7000 45,8300 |
-0,92 % -0,42 |
46,0550 45,2400 |
8,97 Mio. | |
Global Payments Inc US37940X1028 |
103,14 18:31 |
103,99 104,06 |
-0,88 % -0,92 |
104,43 102,63 |
597,87 Tsd. | |
McKesson Corporation US58155Q1031 |
542,76 18:31 |
548,50 547,51 |
-0,87 % -4,75 |
549,99 532,42 |
748,28 Tsd. | |
Prologis US74340W1036 |
120,94 18:31 |
122,35 121,99 |
-0,86 % -1,06 |
122,63 120,41 |
778,72 Tsd. | |
LKQ Corporation US5018892084 |
39,0700 18:31 |
39,4000 39,4100 |
-0,86 % -0,34 |
39,4200 38,8900 |
269,79 Tsd. | |
ONEOK Inc US6826801036 |
84,60 18:31 |
85,33 85,33 |
-0,86 % -0,73 |
85,44 84,24 |
882,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,4600 18:30 |
163,8600 163,8600 |
-0,85 % -1,40 |
163,8600 160,8900 |
203,83 Tsd. | |
Walt Disney Co US2546871060 |
85,23 18:32 |
86,13 85,96 |
-0,85 % -0,73 |
86,25 84,71 |
6,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,17 18:30 |
17,20 17,31 |
-0,84 % -0,14 |
17,39 17,11 |
2,39 Mio. | |
Waters Corp US9418481035 |
330,58 18:20 |
333,11 333,34 |
-0,83 % -2,76 |
333,39 329,34 |
54,76 Tsd. | |
Kenvue Inc US49177J1025 |
21,08 18:31 |
21,20 21,25 |
-0,82 % -0,18 |
21,24 20,92 |
8,22 Mio. |