S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
88,00 21:55 |
86,68 86,50 |
-3,19 % -2,90 |
93,78 85,81 |
5,66 Mrd. | |
Amazon.com Inc US0231351067 |
183,2563 21:53 |
185,0000 183,1300 |
-3,08 % -5,82 |
200,0000 183,1300 |
166,97 Mrd. | |
Broadcom Inc US11135F1012 |
160,8000 21:54 |
160,2300 157,3500 |
-3,05 % -5,06 |
174,5860 155,9800 |
128,39 Mrd. | |
Ross Stores Inc US7782961038 |
144,8250 21:54 |
144,3200 143,5000 |
-2,99 % -4,47 |
151,7300 143,5000 |
6,14 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,05 21:55 |
39,95 41,62 |
-2,96 % -1,19 |
42,07 40,79 |
13,38 Mrd. | |
Visa Inc US92826C8394 |
267,09 21:53 |
267,23 265,46 |
-2,95 % -8,13 |
276,30 262,47 |
49,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,31 21:55 |
231,27 230,74 |
-2,93 % -6,98 |
235,91 221,47 |
5,67 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 21:55 |
121,41 120,20 |
-2,91 % -3,68 |
127,26 118,65 |
3,35 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,27 21:55 |
79,55 79,48 |
-2,90 % -2,37 |
81,26 76,84 |
9,89 Mrd. | |
Synopsys Inc US8716071076 |
588,6000 21:54 |
573,0000 563,1200 |
-2,80 % -16,93 |
621,3000 560,3800 |
8,20 Mrd. | |
Clorox Co US1890541097 |
132,84 21:54 |
135,50 135,14 |
-2,78 % -3,80 |
137,20 131,85 |
2,66 Mrd. | |
Quanta Services Inc US74762E1029 |
266,75 21:55 |
261,94 258,56 |
-2,65 % -7,25 |
274,23 244,94 |
5,15 Mrd. | |
Centene Corp US15135B1017 |
66,19 21:55 |
65,92 66,24 |
-2,56 % -1,74 |
69,11 65,34 |
5,06 Mrd. | |
General Dynamics Corporation US3695501086 |
290,83 21:54 |
288,43 288,22 |
-2,49 % -7,42 |
298,53 279,51 |
6,07 Mrd. | |
Paychex Inc US7043261079 |
122,8600 21:55 |
123,0700 122,6800 |
-2,46 % -3,10 |
126,8100 116,1700 |
5,45 Mrd. |