S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-4,35 % -15,01 |
346,32 321,36 |
9,53 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-4,34 % -18,86 |
445,1100 416,1400 |
14,90 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-4,32 % -6,15 |
143,88 135,95 |
2,73 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
-4,28 % -22,59 |
553,14 504,72 |
12,94 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
-4,06 % -24,50 |
607,81 575,23 |
8,26 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-3,97 % -5,02 |
132,42 121,57 |
6,69 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-3,95 % -8,39 |
213,27 182,20 |
5,04 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1400 18.07.24 |
33,0200 33,0800 |
-3,91 % -1,35 |
34,6700 31,9500 |
5,69 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-3,77 % -3,92 |
106,57 100,07 |
13,48 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
-3,75 % -6,18 |
165,70 156,66 |
18,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-3,71 % -1,77 |
51,59 45,92 |
10,37 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-3,60 % -31,38 |
886,8500 839,3700 |
36,60 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-3,59 % -1,02 |
28,71 26,94 |
5,65 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-3,40 % -4,24 |
127,26 118,65 |
3,82 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-3,26 % -5,07 |
159,7100 148,8300 |
4,61 Mrd. |