S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
38,99 16:32 |
38,74 39,09 |
-3,11 % -1,25 |
42,07 39,09 |
15,53 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,86 16:31 |
70,81 71,39 |
-3,08 % -2,25 |
76,22 69,38 |
2,65 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,14 16:31 |
136,00 138,37 |
-3,03 % -4,29 |
144,06 131,04 |
3,06 Mrd. | |
|
McKesson Corporation US58155Q1031 |
584,96 16:31 |
586,39 583,00 |
-3,00 % -18,12 |
607,81 575,23 |
7,83 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3300 16:32 |
39,4100 39,5300 |
-2,99 % -1,15 |
40,5900 37,3300 |
15,20 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,5100 16:32 |
102,9000 104,7400 |
-2,96 % -3,16 |
119,3400 95,7700 |
9,00 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,52 16:31 |
27,75 27,66 |
-2,96 % -0,84 |
28,71 26,94 |
5,60 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,22 16:31 |
87,67 87,99 |
-2,95 % -2,68 |
93,78 85,81 |
5,90 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,9900 16:30 |
144,9200 144,9200 |
-2,88 % -4,30 |
151,7300 143,5000 |
6,43 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,4600 16:29 |
177,4600 177,4600 |
-2,88 % -5,23 |
180,0000 174,1800 |
2,29 Mrd. | |
|
Synopsys Inc US8716071076 |
588,2500 16:32 |
581,3700 587,7100 |
-2,85 % -17,28 |
621,3000 560,3800 |
8,83 Mrd. | |
|
Paychex Inc US7043261079 |
122,3700 16:31 |
122,3800 122,9800 |
-2,85 % -3,59 |
126,8100 116,1700 |
5,64 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
-2,77 % -36,54 |
1.328,05 1.238,07 |
7,26 Mrd. | |
|
Amphenol Corp US0320951017 |
66,87 16:31 |
66,12 66,24 |
-2,71 % -1,86 |
70,41 64,22 |
9,97 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,47 16:31 |
79,45 79,30 |
-2,66 % -2,17 |
81,26 76,84 |
10,36 Mrd. |