S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-5,83 % -4,07 |
69,84 65,34 |
5,11 Mrd. | |
Agilent Technologies US00846U1016 |
125,42 09.07.24 |
126,24 126,07 |
-5,69 % -7,56 |
135,08 125,78 |
6,82 Mrd. | |
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
-5,56 % -13,10 |
239,36 222,50 |
7,29 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-5,55 % -8,25 |
154,29 144,79 |
4,03 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-5,52 % -5,94 |
107,49 102,12 |
11,12 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
-5,48 % -2,89 |
51,1600 48,0300 |
9,90 Mrd. | |
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-5,47 % -3,26 |
59,71 56,19 |
2,14 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-5,45 % -2,39 |
44,19 41,85 |
2,21 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-5,44 % -6,82 |
127,26 119,91 |
3,34 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
-5,40 % -14,53 |
281,20 247,61 |
4,34 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-5,36 % -19,74 |
382,76 355,00 |
12,11 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-5,34 % -9,14 |
168,0800 162,1200 |
17,50 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-5,26 % -8,13 |
158,50 147,96 |
8,80 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-5,19 % -13,88 |
267,69 252,51 |
6,90 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-5,05 % -13,67 |
289,9800 260,9200 |
6,60 Mrd. |