S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
208,02 19:14 |
208,56 208,10 |
-5,11 % -11,21 |
217,46 206,81 |
5,54 Mrd. | |
|
Mosaic Company US61945C1036 |
26,85 19:16 |
27,23 27,18 |
-5,06 % -1,43 |
29,60 26,90 |
2,49 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,4600 19:15 |
163,0600 164,3900 |
-5,02 % -8,58 |
168,0800 162,6000 |
16,65 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
253,83 19:14 |
253,79 252,51 |
-5,01 % -13,39 |
267,69 252,51 |
6,64 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,98 19:14 |
50,86 50,84 |
-4,95 % -2,55 |
52,34 49,16 |
1,64 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1050 19:15 |
49,5900 49,7500 |
-4,91 % -2,59 |
51,1600 48,0300 |
9,55 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,39 19:10 |
217,03 216,04 |
-4,82 % -10,90 |
229,52 213,36 |
1,61 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,9200 19:14 |
263,5100 262,5300 |
-4,80 % -13,01 |
289,9800 261,6500 |
6,28 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,5550 19:15 |
73,1700 73,1500 |
-4,80 % -3,66 |
77,6400 72,7300 |
4,04 Mrd. | |
|
Cigna Group US1255231003 |
322,08 19:13 |
320,09 319,12 |
-4,74 % -16,02 |
343,14 319,12 |
8,79 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,1600 19:15 |
52,4900 52,6900 |
-4,71 % -2,58 |
55,2400 52,4300 |
2,91 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,54 19:16 |
9,58 9,50 |
-4,70 % -0,47 |
10,05 9,50 |
1,30 Mrd. | |
|
Tapestry Inc US8760301072 |
41,35 19:14 |
40,48 40,14 |
-4,68 % -2,03 |
44,19 40,14 |
1,82 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,60 19:16 |
123,60 123,45 |
-4,68 % -5,87 |
127,26 120,87 |
3,23 Mrd. | |
|
Paramount Global US92556H2067 |
11,4500 19:15 |
11,9600 11,8100 |
-4,66 % -0,56 |
11,9800 9,6100 |
3,66 Mrd. |