S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
63,40 16:11 |
63,52 63,17 |
-2,89 % -1,89 |
68,07 62,50 |
6,26 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,85 16:10 |
267,59 264,14 |
-2,87 % -7,94 |
281,20 247,61 |
4,52 Mrd. | |
|
Simon Property Group Inc US8288061091 |
148,86 16:11 |
149,90 148,80 |
-2,81 % -4,30 |
153,16 146,09 |
4,49 Mrd. | |
|
Stryker Corp US8636671013 |
336,93 16:10 |
338,07 338,09 |
-2,74 % -9,48 |
348,67 332,02 |
6,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,9855 16:09 |
58,9300 58,7900 |
-2,70 % -1,63 |
61,0900 57,9400 |
6,62 Mrd. | |
|
STERIS plc IE00BFY8C754 |
219,77 16:10 |
218,43 217,84 |
-2,69 % -6,07 |
225,84 213,51 |
2,25 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,45 16:10 |
98,16 97,10 |
-2,65 % -2,68 |
101,22 94,35 |
3,40 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,6300 16:10 |
75,4900 75,2000 |
-2,59 % -2,01 |
77,6400 71,5900 |
4,55 Mrd. | |
|
Halliburton Co US4062161017 |
33,67 16:10 |
33,99 33,62 |
-2,58 % -0,89 |
34,62 32,83 |
6,72 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,4400 16:10 |
175,2000 174,8500 |
-2,57 % -4,62 |
181,6900 174,1800 |
2,43 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,79 16:10 |
334,24 333,30 |
-2,55 % -8,63 |
338,42 318,63 |
3,94 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0850 16:10 |
32,3200 32,1800 |
-2,54 % -0,84 |
33,2100 31,8600 |
5,02 Mrd. | |
|
DexCom Inc US2521311074 |
114,3050 16:10 |
112,6500 112,6600 |
-2,47 % -2,90 |
117,2000 110,3100 |
6,17 Mrd. | |
|
Wells Fargo and Company US9497461015 |
55,99 16:10 |
56,20 60,16 |
-2,29 % -1,31 |
60,97 57,01 |
21,76 Mrd. | |
|
ResMed Inc US7611521078 |
206,12 16:10 |
200,98 199,78 |
-2,26 % -4,77 |
213,27 182,20 |
5,18 Mrd. |