S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
-8,41 % -9,63 |
120,7500 102,8300 |
3,18 Mrd. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
-8,35 % -9,91 |
127,32 105,53 |
4,70 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
-8,33 % -11,72 |
144,77 125,90 |
23,19 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
-8,24 % -10,59 |
139,7000 112,1200 |
6,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
-8,22 % -9,76 |
121,11 106,39 |
5,02 Mrd. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
-8,19 % -2,25 |
28,71 23,70 |
7,23 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
-8,08 % -55,39 |
685,7400 598,5500 |
58,79 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-8,07 % -10,37 |
132,42 117,05 |
6,35 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-8,04 % -25,61 |
333,30 277,16 |
5,76 Mrd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
-7,99 % -4,35 |
55,5400 49,1900 |
5,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
-7,96 % -6,44 |
87,4600 72,9400 |
2,55 Mrd. | |
PACCAR Inc US6937181088 |
93,2800 08.08.24 |
92,0000 91,6400 |
-7,95 % -8,06 |
109,9800 91,6400 |
7,88 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
-7,92 % -18,37 |
243,3300 200,5600 |
19,83 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-7,84 % -14,37 |
190,60 163,24 |
27,39 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
-7,78 % -7,98 |
106,96 92,07 |
19,04 Mrd. |