S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
75,4200 18:03 |
75,4900 75,2000 |
-2,86 % -2,22 |
77,6400 71,5900 |
4,55 Mrd. | |
|
General Mills Inc US3703341046 |
63,48 18:02 |
63,52 63,17 |
-2,77 % -1,81 |
68,07 62,50 |
6,26 Mrd. | |
|
Celanese Corporation US1508701034 |
141,80 18:02 |
139,93 139,19 |
-2,74 % -3,99 |
145,79 131,40 |
2,50 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,0200 18:02 |
58,9300 58,7900 |
-2,64 % -1,60 |
61,0900 57,9400 |
6,62 Mrd. | |
|
Quanta Services Inc US74762E1029 |
269,83 18:03 |
267,59 264,14 |
-2,51 % -6,96 |
281,20 247,61 |
4,52 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,51 18:03 |
29,07 28,89 |
-2,38 % -0,72 |
30,23 28,08 |
2,88 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,8900 18:01 |
175,2000 174,8500 |
-2,32 % -4,17 |
181,6900 174,1800 |
2,43 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8900 18:02 |
97,3100 97,0000 |
-2,29 % -2,27 |
102,4500 97,0000 |
3,20 Mrd. | |
|
STERIS plc IE00BFY8C754 |
220,75 18:03 |
218,43 217,84 |
-2,25 % -5,09 |
225,84 213,51 |
2,25 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,86 18:02 |
98,16 97,10 |
-2,24 % -2,27 |
101,22 94,35 |
3,40 Mrd. | |
|
DexCom Inc US2521311074 |
114,5700 18:03 |
112,6500 112,6600 |
-2,24 % -2,63 |
117,2000 110,3100 |
6,17 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,02 18:02 |
56,20 60,16 |
-2,23 % -1,28 |
60,97 57,01 |
21,76 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1850 18:03 |
32,3200 32,1800 |
-2,23 % -0,74 |
33,2100 31,8600 |
5,02 Mrd. | |
|
Halliburton Co US4062161017 |
33,82 18:02 |
33,99 33,62 |
-2,14 % -0,74 |
34,62 32,83 |
6,72 Mrd. | |
|
Revvity Inc US7140461093 |
110,23 18:03 |
110,40 109,82 |
-2,06 % -2,32 |
112,55 102,01 |
1,78 Mrd. |