S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
110,4450 21:13 |
110,8400 110,8400 |
-5,25 % -6,13 |
117,2000 110,3100 |
6,23 Mrd. | |
Deere and Co US2441991054 |
349,08 21:12 |
349,30 348,84 |
-5,22 % -19,22 |
382,76 348,84 |
12,84 Mrd. | |
Assurant Inc US04621X1081 |
163,77 21:10 |
162,12 161,61 |
-5,10 % -8,81 |
172,58 161,28 |
1,17 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,57 21:13 |
199,99 201,85 |
-5,10 % -10,94 |
214,51 199,66 |
1,78 Mrd. | |
International Paper Company US4601461035 |
42,53 21:13 |
42,66 42,55 |
-5,05 % -2,26 |
47,32 42,55 |
6,23 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,77 21:11 |
214,25 213,75 |
-5,04 % -11,34 |
225,11 209,90 |
5,14 Mrd. | |
CVS Health Corporation US1266501006 |
57,26 21:13 |
57,87 57,62 |
-5,01 % -3,02 |
61,73 56,62 |
11,92 Mrd. | |
Agilent Technologies US00846U1016 |
126,40 21:12 |
126,42 125,42 |
-4,98 % -6,63 |
135,08 125,42 |
7,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5000 21:13 |
52,5500 52,4700 |
-4,96 % -2,74 |
55,2400 52,1100 |
3,14 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9000 21:12 |
31,8400 31,9300 |
-4,92 % -1,65 |
33,6500 31,8600 |
5,13 Mrd. | |
Visa Inc US92826C8394 |
261,55 21:12 |
259,12 265,44 |
-4,90 % -13,49 |
276,82 262,47 |
54,56 Mrd. | |
Henry Schein Inc US8064071025 |
64,1800 21:13 |
64,4700 64,4400 |
-4,81 % -3,24 |
68,2800 64,0900 |
1,41 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,44 21:12 |
67,31 67,14 |
-4,73 % -3,35 |
71,17 65,52 |
5,62 Mrd. | |
Waters Corp US9418481035 |
287,27 21:04 |
283,98 282,97 |
-4,71 % -14,20 |
301,47 282,70 |
2,85 Mrd. | |
Universal Health Services US9139031002 |
180,15 21:12 |
181,87 180,95 |
-4,65 % -8,78 |
191,56 180,63 |
2,38 Mrd. |