S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
169,69 21:34 |
167,00 166,76 |
-3,44 % -6,04 |
182,74 161,49 |
8,83 Mrd. | |
Copart Inc US2172041061 |
52,4200 21:33 |
52,5200 52,5300 |
-3,36 % -1,82 |
55,5400 51,6500 |
5,61 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,01 21:33 |
48,09 48,00 |
-3,35 % -1,70 |
51,51 44,83 |
12,35 Mrd. | |
DexCom Inc US2521311074 |
112,7300 21:33 |
111,6500 111,6500 |
-3,35 % -3,91 |
116,0600 110,3100 |
5,57 Mrd. | |
AO Smith Corp US8318652091 |
81,40 21:33 |
80,92 88,81 |
-3,26 % -2,74 |
91,98 80,18 |
1,66 Mrd. | |
Amphenol Corp US0320951017 |
66,59 21:33 |
66,12 66,24 |
-3,11 % -2,14 |
70,41 64,22 |
9,97 Mrd. | |
Avery Dennison Corp US0536111091 |
220,01 21:33 |
229,53 224,18 |
-3,05 % -6,93 |
229,52 213,00 |
1,99 Mrd. | |
McKesson Corporation US58155Q1031 |
584,88 21:31 |
586,39 583,00 |
-3,02 % -18,20 |
607,81 575,23 |
7,83 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,7520 21:33 |
122,7800 123,5400 |
-3,02 % -3,82 |
134,9100 117,9300 |
721,38 Mrd. | |
Clorox Co US1890541097 |
132,56 21:33 |
132,38 133,03 |
-2,99 % -4,08 |
137,20 131,85 |
2,86 Mrd. | |
Kenvue Inc US49177J1025 |
17,99 21:34 |
18,09 18,23 |
-2,91 % -0,54 |
18,90 17,70 |
6,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,07 21:33 |
38,74 39,09 |
-2,91 % -1,17 |
42,07 39,09 |
15,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,4800 21:33 |
1.050,6100 1.057,1000 |
-2,89 % -31,31 |
1.083,5200 1.015,6200 |
7,62 Mrd. | |
VeriSign Inc US92343E1029 |
176,4600 21:33 |
177,4600 177,4600 |
-2,88 % -5,23 |
180,0000 174,1800 |
2,29 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,35 21:33 |
79,45 79,30 |
-2,81 % -2,29 |
81,26 76,84 |
10,36 Mrd. |