S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
52,3350 21:43 |
52,5200 52,5300 |
-3,51 % -1,91 |
55,5400 51,6500 |
5,61 Mrd. | |
DexCom Inc US2521311074 |
112,5600 21:43 |
111,6500 111,6500 |
-3,50 % -4,08 |
116,0600 110,3100 |
5,57 Mrd. | |
Amphenol Corp US0320951017 |
66,33 21:42 |
66,12 66,24 |
-3,49 % -2,40 |
70,41 64,22 |
9,97 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,58 21:43 |
70,81 71,39 |
-3,46 % -2,53 |
76,22 69,38 |
2,65 Mrd. | |
AO Smith Corp US8318652091 |
81,32 21:42 |
80,92 88,81 |
-3,35 % -2,82 |
91,98 80,18 |
1,66 Mrd. | |
Avery Dennison Corp US0536111091 |
219,59 21:43 |
229,53 224,18 |
-3,24 % -7,35 |
229,52 213,00 |
1,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5100 21:42 |
122,7800 123,5400 |
-3,21 % -4,06 |
134,9100 117,9300 |
721,38 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,7000 21:43 |
1.050,6100 1.057,1000 |
-3,15 % -34,09 |
1.083,5200 1.015,6200 |
7,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,14 21:43 |
48,09 48,00 |
-3,10 % -1,57 |
51,51 44,83 |
12,35 Mrd. | |
Kenvue Inc US49177J1025 |
17,96 21:43 |
18,09 18,23 |
-3,08 % -0,57 |
18,90 17,70 |
6,85 Mrd. | |
WR Berkley Corp US0844231029 |
52,04 21:42 |
53,50 51,82 |
-3,02 % -1,62 |
56,21 51,54 |
1,92 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,04 21:42 |
38,74 39,09 |
-2,98 % -1,20 |
42,07 39,09 |
15,53 Mrd. | |
McKesson Corporation US58155Q1031 |
585,13 21:42 |
586,39 583,00 |
-2,98 % -17,95 |
607,81 575,23 |
7,83 Mrd. | |
Clorox Co US1890541097 |
132,62 21:42 |
132,38 133,03 |
-2,94 % -4,02 |
137,20 131,85 |
2,86 Mrd. | |
VeriSign Inc US92343E1029 |
176,3600 21:42 |
177,4600 177,4600 |
-2,93 % -5,33 |
180,0000 174,1800 |
2,29 Mrd. |