S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
532,05 01.07.24 |
544,61 541,80 |
-7,00 % -40,03 |
573,90 532,05 |
5,13 Mrd. | |
Kenvue Inc US49177J1025 |
17,95 01.07.24 |
18,23 18,18 |
-6,99 % -1,35 |
19,24 17,95 |
8,69 Mrd. | |
Coterra Energy Inc US1270971039 |
26,54 01.07.24 |
26,83 26,67 |
-6,94 % -1,98 |
28,29 26,54 |
3,57 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 01.07.24 |
1.298,46 1.277,61 |
-6,74 % -90,51 |
1.362,30 1.252,72 |
7,30 Mrd. | |
Xylem Inc US98419M1009 |
131,53 01.07.24 |
136,25 135,63 |
-6,73 % -9,49 |
140,68 131,53 |
3,30 Mrd. | |
PPL Corporation US69351T1060 |
27,36 01.07.24 |
27,79 27,65 |
-6,72 % -1,97 |
29,32 27,36 |
2,40 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
-6,67 % -10,42 |
153,03 141,16 |
12,37 Mrd. | |
CMS Energy Corporation US1258961002 |
58,80 01.07.24 |
59,82 59,53 |
-6,56 % -4,13 |
62,88 58,80 |
2,99 Mrd. | |
Crown Castle Inc US22822V1017 |
95,98 01.07.24 |
96,95 97,70 |
-6,36 % -6,52 |
103,62 95,34 |
5,74 Mrd. | |
DTE Energy Company US2333311072 |
109,12 01.07.24 |
111,44 111,01 |
-6,36 % -7,41 |
116,53 109,12 |
2,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 01.07.24 |
84,25 84,08 |
-6,29 % -5,55 |
87,35 82,49 |
2,96 Mrd. | |
Avery Dennison Corp US0536111091 |
213,36 01.07.24 |
219,38 218,65 |
-6,25 % -14,23 |
229,52 213,36 |
1,90 Mrd. | |
Franklin Resources Inc US3546131018 |
22,13 01.07.24 |
22,38 22,35 |
-6,23 % -1,47 |
23,45 21,83 |
1,52 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 01.07.24 |
316,45 313,55 |
-6,15 % -20,48 |
328,35 312,37 |
14,66 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 01.07.24 |
271,0500 270,0000 |
-6,15 % -17,55 |
289,9800 264,5600 |
7,18 Mrd. |