S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
269,90 20:06 |
267,59 264,14 |
-2,49 % -6,89 |
281,20 247,61 |
4,52 Mrd. | |
|
Revvity Inc US7140461093 |
110,04 20:06 |
110,40 109,82 |
-2,23 % -2,51 |
112,55 102,01 |
1,78 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1950 20:09 |
32,3200 32,1800 |
-2,20 % -0,73 |
33,2100 31,8600 |
5,02 Mrd. | |
|
Halliburton Co US4062161017 |
33,83 20:08 |
33,99 33,62 |
-2,11 % -0,73 |
34,62 32,83 |
6,72 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,37 20:09 |
29,79 29,68 |
-2,00 % -0,62 |
31,31 29,59 |
3,36 Mrd. | |
|
DexCom Inc US2521311074 |
114,8600 20:09 |
112,6500 112,6600 |
-2,00 % -2,34 |
117,2000 110,3100 |
6,17 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,45 20:08 |
165,38 164,29 |
-1,96 % -3,31 |
175,19 162,18 |
9,28 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1500 20:08 |
65,1400 65,1000 |
-1,90 % -1,26 |
68,2800 64,0900 |
1,42 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
182,85 20:07 |
185,82 183,94 |
-1,85 % -3,44 |
186,30 167,72 |
3,23 Mrd. | |
|
Ametek Inc US0311001004 |
170,51 20:08 |
170,63 169,32 |
-1,84 % -3,20 |
173,92 164,13 |
3,98 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,76 20:09 |
225,50 224,94 |
-1,81 % -4,23 |
238,40 221,47 |
5,95 Mrd. | |
|
Simon Property Group Inc US8288061091 |
150,60 20:08 |
149,90 148,80 |
-1,67 % -2,56 |
153,16 146,09 |
4,49 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
258,81 20:09 |
258,59 257,99 |
-1,61 % -4,23 |
266,48 252,51 |
6,86 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,51 20:08 |
98,16 97,10 |
-1,60 % -1,62 |
101,22 94,35 |
3,40 Mrd. | |
|
Stryker Corp US8636671013 |
340,96 20:09 |
338,07 338,09 |
-1,57 % -5,45 |
348,67 332,02 |
6,63 Mrd. |