S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,2000 20:21 |
17,2000 17,1800 |
-4,87 % -0,88 |
18,8600 17,1800 |
2,27 Mrd. | |
MasterCard Incorporated US57636Q1040 |
433,71 20:19 |
433,94 432,45 |
-4,82 % -21,94 |
455,65 432,45 |
26,19 Mrd. | |
Honeywell International Inc US4385161066 |
204,6000 20:21 |
202,7900 213,6500 |
-4,59 % -9,85 |
220,2100 210,6000 |
10,41 Mrd. | |
Netflix Inc US64110L1061 |
641,7500 20:20 |
641,0000 635,9900 |
-4,56 % -30,66 |
690,6500 633,3400 |
49,85 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,03 20:20 |
29,15 29,02 |
-4,48 % -1,36 |
30,98 28,28 |
3,67 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 20:21 |
153,5000 152,8900 |
-4,43 % -7,04 |
159,0400 148,8300 |
4,50 Mrd. | |
Arista Networks US0404131064 |
319,93 20:20 |
327,00 325,87 |
-4,36 % -14,60 |
371,07 325,87 |
13,82 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,04 20:21 |
48,42 48,86 |
-4,32 % -2,17 |
51,51 44,83 |
12,60 Mrd. | |
Ross Stores Inc US7782961038 |
142,0600 20:20 |
142,1000 142,0900 |
-4,31 % -6,40 |
151,7300 142,0900 |
6,73 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 20:20 |
100,48 100,35 |
-4,29 % -4,50 |
106,59 100,21 |
3,76 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,54 20:21 |
113,00 112,22 |
-4,23 % -5,15 |
123,61 108,62 |
4,00 Mrd. | |
General Motors Company US37045V1008 |
44,49 20:21 |
45,67 46,49 |
-4,14 % -1,92 |
49,90 45,58 |
13,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6854 20:20 |
9,9200 10,1700 |
-3,99 % -0,44 |
11,3300 10,1700 |
7,73 Mrd. | |
Cencora Inc US03073E1055 |
228,89 20:20 |
226,22 225,98 |
-3,96 % -9,44 |
238,33 222,00 |
6,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,2800 20:21 |
835,7900 830,8200 |
-3,88 % -33,23 |
886,8500 830,8200 |
37,06 Mrd. |