S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
117,31 15:51 |
117,88 118,17 |
-8,74 % -11,23 |
132,42 117,05 |
6,35 Mrd. | |
Prudential Financial Inc US7443201022 |
108,38 15:50 |
108,79 108,72 |
-8,64 % -10,25 |
127,32 105,53 |
4,70 Mrd. | |
Southwest Airlines Co US8447411088 |
25,10 15:51 |
25,20 25,22 |
-8,63 % -2,37 |
28,71 23,70 |
7,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,49 15:51 |
108,64 108,91 |
-8,58 % -10,18 |
121,11 106,39 |
5,02 Mrd. | |
Oracle Corp US68389X1054 |
128,72 15:51 |
128,40 128,96 |
-8,50 % -11,96 |
144,77 125,90 |
23,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,7400 15:50 |
104,8500 104,8400 |
-8,50 % -9,73 |
120,7500 102,8300 |
3,18 Mrd. | |
Jabil Inc US4663131039 |
100,72 15:51 |
101,61 101,89 |
-8,44 % -9,29 |
118,07 97,55 |
3,64 Mrd. | |
Bank of America Corporation US0605051046 |
37,98 15:50 |
38,16 38,21 |
-8,31 % -3,44 |
44,13 36,65 |
43,81 Mrd. | |
Morgan Stanley US6174464486 |
94,12 15:50 |
94,29 94,63 |
-8,27 % -8,49 |
106,96 92,07 |
19,04 Mrd. | |
Boeing Co US0970231058 |
168,09 15:50 |
168,39 168,87 |
-8,27 % -15,15 |
190,60 163,24 |
27,39 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0950 15:51 |
16,2100 16,2300 |
-8,24 % -1,45 |
18,8600 15,9200 |
3,35 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,2200 15:47 |
74,6100 74,4300 |
-8,22 % -6,65 |
87,4600 72,9400 |
2,55 Mrd. | |
Arista Networks US0404131064 |
336,10 15:50 |
332,00 334,50 |
-8,11 % -29,65 |
365,75 311,42 |
19,15 Mrd. | |
Copart Inc US2172041061 |
50,0400 15:50 |
49,9700 50,0900 |
-8,08 % -4,40 |
55,5400 49,1900 |
5,50 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,7750 15:50 |
45,2900 45,0050 |
-8,08 % -4,03 |
51,6100 45,0050 |
7,45 Mrd. |