S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-4,15 % -6,65 |
172,08 152,02 |
7,63 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-4,12 % -7,46 |
187,3200 172,3200 |
3,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-4,11 % -14,01 |
342,0900 320,1300 |
17,84 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
-4,07 % -4,11 |
101,0200 94,4650 |
2,73 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
-4,04 % -4,91 |
123,61 108,62 |
4,33 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,99 % -1,07 |
27,37 25,72 |
2,88 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
-3,97 % -6,24 |
156,9800 148,8300 |
4,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-3,88 % -33,02 |
886,8500 815,9500 |
37,30 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
-3,87 % -10,33 |
268,81 244,94 |
5,59 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-3,60 % -3,47 |
100,09 90,47 |
5,72 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-3,59 % -1,27 |
36,49 33,20 |
2,99 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-3,54 % -5,17 |
151,7300 140,9100 |
6,72 Mrd. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-3,53 % -1,53 |
46,78 41,44 |
2,98 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
-3,51 % -4,56 |
129,82 123,80 |
24,61 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-3,51 % -2,58 |
78,92 69,99 |
3,00 Mrd. |