S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
-1,82 % -3,42 |
191,56 180,18 |
2,24 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
-1,82 % -4,92 |
276,82 262,47 |
53,99 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-1,80 % -0,74 |
42,50 39,66 |
13,49 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
-1,78 % -0,55 |
31,31 29,59 |
3,04 Mrd. | |
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-1,70 % -0,98 |
58,80 56,19 |
2,12 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
-1,64 % -4,48 |
281,20 247,61 |
4,40 Mrd. | |
DexCom Inc US2521311074 |
114,0600 12.07.24 |
112,6500 112,6600 |
-1,63 % -1,89 |
116,6400 110,3100 |
5,91 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
-1,63 % -5,61 |
348,67 332,02 |
6,30 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
-1,55 % -1,07 |
68,93 65,34 |
5,02 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-1,50 % -0,86 |
60,97 56,54 |
22,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-1,50 % -4,17 |
284,59 269,60 |
1,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-1,49 % -12,77 |
886,8500 842,9000 |
34,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
-1,43 % -2,15 |
158,50 144,90 |
8,65 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-1,41 % -2,55 |
181,6900 174,1800 |
2,33 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
-1,33 % -1,72 |
132,96 123,80 |
25,70 Mrd. |