S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-3,12 % -17,29 |
586,5500 536,8700 |
28,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
-3,06 % -3,76 |
130,0000 102,8300 |
856,54 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
-3,02 % -4,16 |
137,81 132,89 |
5,07 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
-3,00 % -8,08 |
282,86 257,62 |
1,46 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-2,98 % -6,00 |
206,1800 195,6300 |
3,29 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
-2,94 % -4,80 |
168,9600 149,5400 |
59,95 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
-2,66 % -1,37 |
53,5200 49,3800 |
4,93 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
-2,38 % -3,84 |
167,1800 148,6600 |
81,41 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
-2,37 % -2,39 |
103,61 96,59 |
9,81 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
-2,37 % -12,71 |
537,3300 500,2700 |
118,32 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-2,31 % -2,33 |
102,1100 94,7200 |
2,55 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
-2,30 % -4,53 |
203,7700 184,8200 |
4,60 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
-2,17 % -2,26 |
105,39 98,19 |
5,92 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
-2,15 % -3,20 |
153,60 143,38 |
4,78 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 13.09.24 |
42,14 41,81 |
-2,11 % -0,92 |
45,23 40,00 |
9,16 Mrd. |