S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
-2,40 % -1,79 |
76,09 67,54 |
5,36 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
-2,34 % -13,28 |
573,90 529,98 |
5,75 Mrd. | |
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
-2,23 % -2,25 |
101,22 94,35 |
3,42 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
-2,17 % -2,31 |
109,91 103,68 |
3,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-2,06 % -1,27 |
61,5400 57,8100 |
14,59 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
-2,01 % -5,45 |
276,82 262,47 |
55,98 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
-1,99 % -3,75 |
191,56 180,18 |
2,34 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
-1,94 % -0,60 |
31,31 29,59 |
3,29 Mrd. | |
Genuine Parts Co US3724601055 |
138,29 12.07.24 |
137,80 136,51 |
-1,86 % -2,62 |
142,05 131,04 |
2,66 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
-1,85 % -4,87 |
266,48 252,51 |
6,90 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
-1,75 % -0,59 |
33,71 31,32 |
1,60 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-1,69 % -1,12 |
68,2800 64,0900 |
1,45 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
-1,66 % -1,46 |
93,63 82,17 |
6,24 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
-1,62 % -1,12 |
68,98 65,34 |
5,35 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-1,62 % -3,78 |
236,8000 223,1900 |
4,47 Mrd. |