S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
106,54 20:36 |
106,76 109,00 |
-10,85 % -12,97 |
121,11 108,62 |
4,52 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,51 20:36 |
122,80 126,70 |
-10,80 % -14,84 |
149,46 126,70 |
3,11 Mrd. | |
NetApp Inc US64110D1046 |
115,1786 20:34 |
113,8200 119,0500 |
-10,78 % -13,91 |
134,6200 119,0500 |
4,41 Mrd. | |
ANSYS Inc US03662Q1058 |
296,2700 20:34 |
300,2000 302,2200 |
-10,56 % -34,98 |
331,2500 302,2200 |
2,71 Mrd. | |
NRG Energy Inc US6293775085 |
69,23 20:35 |
66,44 70,00 |
-10,28 % -7,93 |
79,93 70,00 |
4,21 Mrd. | |
Intuit Inc US4612021034 |
600,6500 20:35 |
608,2600 623,9200 |
-10,18 % -68,10 |
668,7500 620,2400 |
17,04 Mrd. | |
Coterra Energy Inc US1270971039 |
23,56 20:36 |
23,56 24,11 |
-10,18 % -2,67 |
27,37 24,11 |
3,14 Mrd. | |
Boeing Co US0970231058 |
166,29 20:35 |
162,52 169,95 |
-10,03 % -18,54 |
190,60 169,95 |
25,45 Mrd. | |
Las Vegas Sands Corp US5178341070 |
37,89 20:35 |
36,65 38,06 |
-9,98 % -4,20 |
42,90 38,06 |
4,84 Mrd. | |
Jabil Inc US4663131039 |
97,77 20:35 |
96,07 99,62 |
-9,94 % -10,79 |
118,07 99,62 |
3,34 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
799,0000 20:35 |
798,0000 822,0800 |
-9,79 % -86,67 |
886,8500 810,0300 |
38,97 Mrd. | |
PTC Inc US69370C1009 |
168,2300 20:35 |
168,0100 172,0500 |
-9,78 % -18,23 |
187,3200 172,0500 |
3,68 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,6801 20:35 |
103,8000 106,4700 |
-9,68 % -11,11 |
120,7500 106,4700 |
2,80 Mrd. | |
Paramount Global US92556H2067 |
10,6718 20:35 |
10,6000 11,0000 |
-9,64 % -1,14 |
11,9500 11,0000 |
2,90 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,4000 20:35 |
90,5900 94,5700 |
-9,45 % -9,64 |
109,5300 94,5700 |
6,37 Mrd. |