S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-3,98 % -5,08 |
132,42 121,57 |
6,96 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
-3,83 % -23,11 |
607,81 575,23 |
8,59 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
-3,81 % -11,41 |
299,63 279,51 |
6,80 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-3,80 % -4,41 |
116,6400 110,3100 |
6,43 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
-3,60 % -1,23 |
34,6700 31,9500 |
5,84 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
-3,56 % -5,87 |
165,70 156,66 |
18,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-3,51 % -11,35 |
332,46 309,07 |
13,57 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
-3,49 % -37,71 |
1.083,5200 1.015,6200 |
8,67 Mrd. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-3,46 % -2,31 |
68,07 62,50 |
6,38 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-3,42 % -11,14 |
331,2500 314,5400 |
3,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-3,37 % -9,16 |
272,91 247,34 |
10,71 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-3,26 % -10,72 |
333,30 316,34 |
3,70 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
-3,22 % -2,39 |
76,22 69,38 |
3,19 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
-3,22 % -28,52 |
950,46 848,90 |
59,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-3,21 % -7,66 |
238,40 221,47 |
6,54 Mrd. |