S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
125,23 22:10 |
125,89 125,39 |
-2,85 % -3,67 |
132,40 125,33 |
9,82 Mrd. | |
AbbVie Inc US00287Y1091 |
191,90 22:10 |
190,10 191,26 |
-2,81 % -5,54 |
199,35 191,26 |
19,22 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 22:10 |
30,97 30,72 |
-2,75 % -0,89 |
32,61 30,54 |
2,60 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,09 22:10 |
113,88 114,73 |
-2,74 % -3,18 |
118,64 114,71 |
23,61 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
-2,73 % -1,59 |
60,58 56,39 |
2,20 Mrd. | |
Garmin Ltd CH0114405324 |
174,83 22:10 |
173,85 173,15 |
-2,62 % -4,70 |
183,29 169,87 |
3,25 Mrd. | |
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-2,53 % -8,95 |
366,85 348,86 |
9,54 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,52 22:10 |
344,16 344,50 |
-2,53 % -8,77 |
360,77 323,72 |
3,85 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-2,52 % -4,44 |
175,9500 167,4000 |
2,93 Mrd. | |
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
-2,44 % -4,10 |
167,9300 149,5400 |
66,94 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
-2,44 % -0,79 |
33,14 31,01 |
1,87 Mrd. | |
Palo Alto Networks Inc US6974351057 |
338,7300 22:00 |
343,5500 340,5100 |
-2,42 % -8,39 |
362,7200 329,7500 |
18,43 Mrd. | |
KeyCorp US4932671088 |
16,55 22:10 |
16,56 16,38 |
-2,36 % -0,40 |
17,34 15,70 |
4,58 Mrd. | |
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
-2,35 % -7,68 |
337,3800 312,8600 |
14,28 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,01 22:10 |
35,27 35,58 |
-2,29 % -0,82 |
37,28 35,55 |
3,40 Mrd. |