S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
168,68 20:25 |
175,22 178,31 |
-9,03 % -16,74 |
190,60 178,31 |
24,73 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
93,8900 20:26 |
95,5000 99,0100 |
-8,96 % -9,24 |
109,5300 99,0100 |
6,20 Mrd. | |
Bank of America Corporation US0605051046 |
37,29 20:27 |
38,00 39,50 |
-8,89 % -3,64 |
44,13 39,50 |
37,76 Mrd. | |
ANSYS Inc US03662Q1058 |
298,6300 20:26 |
307,9800 309,8300 |
-8,70 % -28,47 |
331,2500 304,4500 |
2,71 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,1050 20:26 |
195,0000 198,2200 |
-8,68 % -17,80 |
210,9400 198,0800 |
5,11 Mrd. | |
Walt Disney Co US2546871060 |
89,57 20:26 |
92,16 93,05 |
-8,59 % -8,42 |
98,61 89,21 |
21,02 Mrd. | |
Jabil Inc US4663131039 |
99,22 20:26 |
106,20 109,00 |
-8,58 % -9,31 |
118,07 108,53 |
3,26 Mrd. | |
NetApp Inc US64110D1046 |
118,8400 20:26 |
120,2050 122,5100 |
-8,50 % -11,04 |
134,6200 122,5100 |
4,48 Mrd. | |
ConocoPhillips US20825C1045 |
104,48 20:26 |
107,72 108,39 |
-8,45 % -9,64 |
116,61 108,39 |
13,48 Mrd. | |
Analog Devices Inc US0326541051 |
209,0400 20:26 |
212,4800 218,9200 |
-8,41 % -19,20 |
243,3300 218,9200 |
16,48 Mrd. | |
Ametek Inc US0311001004 |
152,14 20:26 |
157,65 159,13 |
-8,40 % -13,96 |
176,01 159,13 |
4,28 Mrd. | |
Fortinet Inc US34959E1091 |
55,9500 20:26 |
56,6200 57,2000 |
-8,29 % -5,06 |
61,0900 56,6400 |
6,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,22 20:26 |
58,62 59,38 |
-8,24 % -5,14 |
63,73 59,38 |
8,96 Mrd. | |
Deckers Outdoor US2435371073 |
863,94 20:26 |
882,91 906,21 |
-8,15 % -76,70 |
952,70 841,50 |
8,25 Mrd. | |
Hess Corporation US42809H1077 |
136,91 20:26 |
140,40 141,23 |
-8,06 % -12,01 |
155,44 141,23 |
5,81 Mrd. |