S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,74 17:35 |
125,95 125,77 |
-3,81 % -4,98 |
132,96 123,80 |
24,15 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1000 17:36 |
32,9800 32,9800 |
-3,72 % -1,28 |
34,6700 31,9500 |
5,00 Mrd. | |
Hasbro Inc US4180561072 |
60,0000 17:35 |
59,4800 59,0000 |
-3,63 % -2,26 |
62,1200 56,5400 |
1,61 Mrd. | |
Southwest Airlines Co US8447411088 |
27,36 17:35 |
27,01 27,18 |
-3,53 % -1,00 |
28,71 26,94 |
5,42 Mrd. | |
Pool Corporation US73278L1052 |
326,0550 17:34 |
331,0000 328,5200 |
-3,51 % -11,87 |
337,9100 296,1700 |
3,47 Mrd. | |
Visa Inc US92826C8394 |
265,82 17:35 |
267,23 265,46 |
-3,42 % -9,40 |
276,30 262,47 |
49,17 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,80 17:36 |
86,68 86,50 |
-3,41 % -3,10 |
93,78 85,81 |
5,66 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,1050 17:35 |
109,1400 105,4600 |
-3,34 % -3,57 |
119,3400 95,7700 |
8,56 Mrd. | |
Amazon.com Inc US0231351067 |
183,1700 17:36 |
185,0000 183,1300 |
-3,13 % -5,91 |
200,0000 183,1300 |
166,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,99 17:36 |
39,95 41,62 |
-3,11 % -1,25 |
42,07 40,79 |
13,38 Mrd. | |
McKesson Corporation US58155Q1031 |
584,35 17:35 |
580,23 580,13 |
-3,11 % -18,73 |
607,81 575,23 |
7,56 Mrd. | |
Ross Stores Inc US7782961038 |
144,6750 17:36 |
144,3200 143,5000 |
-3,09 % -4,62 |
151,7300 143,5000 |
6,14 Mrd. | |
General Mills Inc US3703341046 |
65,08 17:36 |
64,49 64,38 |
-2,98 % -2,00 |
68,07 62,50 |
5,61 Mrd. | |
EQT Corporation US26884L1098 |
35,87 17:35 |
36,29 35,88 |
-2,98 % -1,10 |
38,55 35,35 |
6,45 Mrd. | |
General Dynamics Corporation US3695501086 |
289,40 17:35 |
288,43 288,22 |
-2,97 % -8,85 |
298,53 279,51 |
6,07 Mrd. |