S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
263,87 17:50 |
261,94 258,56 |
-3,70 % -10,13 |
274,23 244,94 |
5,15 Mrd. | |
Visa Inc US92826C8394 |
265,25 17:51 |
267,23 265,46 |
-3,62 % -9,97 |
276,30 262,47 |
49,17 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,66 17:50 |
86,68 86,50 |
-3,56 % -3,24 |
93,78 85,81 |
5,66 Mrd. | |
Amazon.com Inc US0231351067 |
182,6100 17:50 |
185,0000 183,1300 |
-3,42 % -6,47 |
200,0000 183,1300 |
166,97 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0250 17:51 |
109,1400 105,4600 |
-3,42 % -3,65 |
119,3400 95,7700 |
8,56 Mrd. | |
General Mills Inc US3703341046 |
64,82 17:50 |
64,49 64,38 |
-3,37 % -2,26 |
68,07 62,50 |
5,61 Mrd. | |
Ross Stores Inc US7782961038 |
144,3000 17:50 |
144,3200 143,5000 |
-3,34 % -4,99 |
151,7300 143,5000 |
6,14 Mrd. | |
Hasbro Inc US4180561072 |
60,2050 17:51 |
59,4800 59,0000 |
-3,30 % -2,06 |
62,1200 56,5400 |
1,61 Mrd. | |
Southwest Airlines Co US8447411088 |
27,43 17:51 |
27,01 27,18 |
-3,28 % -0,93 |
28,71 26,94 |
5,42 Mrd. | |
McKesson Corporation US58155Q1031 |
583,87 17:51 |
580,23 580,13 |
-3,19 % -19,21 |
607,81 575,23 |
7,56 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 17:50 |
331,0000 328,5200 |
-3,18 % -10,73 |
337,9100 296,1700 |
3,47 Mrd. | |
General Dynamics Corporation US3695501086 |
288,94 17:50 |
288,43 288,22 |
-3,12 % -9,31 |
298,53 279,51 |
6,07 Mrd. | |
Eli Lilly and Co US5324571083 |
857,52 17:50 |
864,80 857,47 |
-2,98 % -26,36 |
950,46 848,90 |
53,44 Mrd. | |
EQT Corporation US26884L1098 |
35,87 17:51 |
36,29 35,88 |
-2,98 % -1,10 |
38,55 35,35 |
6,45 Mrd. | |
WR Berkley Corp US0844231029 |
52,08 17:50 |
51,77 51,54 |
-2,94 % -1,58 |
56,21 51,54 |
1,71 Mrd. |