S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
326,3600 16:57 |
331,0000 328,5200 |
-3,42 % -11,56 |
337,9100 296,1700 |
3,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,3299 16:57 |
120,3500 117,9300 |
-3,35 % -4,24 |
134,9100 117,9300 |
689,49 Mrd. | |
Starbucks Corporation US8552441094 |
77,2500 16:57 |
78,3300 79,2700 |
-3,33 % -2,66 |
79,7300 72,5100 |
16,96 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,91 16:57 |
67,53 67,31 |
-3,28 % -2,30 |
74,30 66,26 |
19,87 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,94 16:58 |
39,95 41,62 |
-3,23 % -1,30 |
42,07 40,79 |
13,38 Mrd. | |
McKesson Corporation US58155Q1031 |
583,76 16:57 |
580,23 580,13 |
-3,20 % -19,32 |
607,81 575,23 |
7,56 Mrd. | |
Southwest Airlines Co US8447411088 |
27,46 16:57 |
27,01 27,18 |
-3,17 % -0,90 |
28,71 26,94 |
5,42 Mrd. | |
Ross Stores Inc US7782961038 |
144,5900 16:57 |
144,3200 143,5000 |
-3,15 % -4,70 |
151,7300 143,5000 |
6,14 Mrd. | |
General Dynamics Corporation US3695501086 |
288,92 16:57 |
288,43 288,22 |
-3,13 % -9,33 |
298,53 279,51 |
6,07 Mrd. | |
WR Berkley Corp US0844231029 |
52,01 16:57 |
51,77 51,54 |
-3,07 % -1,65 |
56,21 51,54 |
1,71 Mrd. | |
Visa Inc US92826C8394 |
266,86 16:58 |
267,23 265,46 |
-3,04 % -8,36 |
276,30 262,47 |
49,17 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
88,15 16:57 |
86,68 86,50 |
-3,03 % -2,75 |
93,78 85,81 |
5,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 16:57 |
17,8600 17,8600 |
-2,86 % -0,53 |
18,8600 17,4800 |
2,04 Mrd. | |
EQT Corporation US26884L1098 |
35,92 16:57 |
36,29 35,88 |
-2,84 % -1,05 |
38,55 35,35 |
6,45 Mrd. | |
Amazon.com Inc US0231351067 |
183,8250 16:57 |
185,0000 183,1300 |
-2,78 % -5,26 |
200,0000 183,1300 |
166,97 Mrd. |